Hisseler – Son Haber Selçuklu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,48 -1,58 % 154.053.831,42 11:34
A1YEN A1 YENILENEBILIR ENERJI 28,30 0,28 % 12.474.937,30 11:33
ACSEL ACIPAYAM SELULOZ 109,00 2,25 % 4.893.633,90 11:34
ADEL ADEL KALEMCILIK 30,20 0,33 % 7.254.564,46 11:34
ADESE ADESE GAYRIMENKUL 18,17 -1,41 % 564.067.621,26 11:34
ADGYO ADRA GMYO 47,90 -0,17 % 26.083.909,06 11:33
AEFES ANADOLU EFES 14,10 0,71 % 449.413.554,76 11:34
AFYON AFYON CIMENTO 12,52 0,81 % 17.073.953,47 11:34
AGESA AGESA HAYAT EMEKLILIK 189,00 -0,94 % 5.962.708,80 11:32
AGHOL ANADOLU GRUBU HOLDING 25,10 1,37 % 44.824.011,96 11:34
AGROT AGROTECH TEKNOLOJI 7,45 1,09 % 19.328.860,81 11:34
AGYO ATAKULE GMYO 7,41 0,00 % 1.279.791,32 11:33
AHGAZ AHLATCI DOGALGAZ 26,28 -0,08 % 22.034.287,00 11:34
AHSGY AHES GMYO 42,76 1,09 % 6.340.066,36 11:33
AKBNK AKBANK 55,65 3,82 % 3.399.103.873,85 11:34
AKCNS AKCANSA 129,90 -0,08 % 21.724.291,30 11:33
AKENR AKENERJI 10,12 0,60 % 15.103.433,61 11:34
AKFGY AKFEN GMYO 2,53 0,80 % 31.234.910,53 11:33
AKFIS AKFEN INSAAT 21,10 0,19 % 12.733.055,36 11:34
AKFYE AKFEN YEN. ENERJI 17,15 0,35 % 17.412.798,55 11:34
AKGRT AKSIGORTA 6,38 2,90 % 48.554.654,51 11:34
AKMGY AKMERKEZ GMYO 227,50 0,57 % 1.918.291,30 11:33
AKSA AKSA 12,14 1,08 % 76.345.239,27 11:34
AKSEN AKSA ENERJI 47,90 -0,46 % 475.108.360,14 11:34
AKSGY AKIS GMYO 7,41 -0,13 % 7.100.060,18 11:33
AKSUE AKSU ENERJI 16,78 -0,83 % 1.162.302,91 11:34
AKYHO AKDENIZ YATIRIM HOLDING 3,13 0,00 % 2.497.541,89 11:33
ALARK ALARKO HOLDING 79,00 1,35 % 98.996.610,60 11:34
ALBRK ALBARAKA TURK 7,86 0,64 % 31.150.360,72 11:34
ALCAR ALARKO CARRIER 912,50 1,22 % 8.270.404,50 11:33
ALCTL ALCATEL LUCENT TELETAS 115,80 1,05 % 12.754.690,50 11:34
ALFAS ALFA SOLAR ENERJI 42,02 0,24 % 19.147.454,40 11:34
ALGYO ALARKO GMYO 22,84 -1,13 % 27.664.741,96 11:34
ALKA ALKIM KAGIT 11,54 0,09 % 14.563.850,23 11:34
ALKIM ALKIM KIMYA 19,73 -0,10 % 14.012.648,46 11:34
ALKLC ALTINKILIC GIDA VE SUT 96,60 0,94 % 86.512.794,20 11:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,53 1,36 % 858.768.351,91 11:34
ALTNY ALTINAY SAVUNMA 68,40 1,33 % 87.758.325,00 11:34
ALVES ALVES KABLO 28,62 -0,28 % 34.082.762,10 11:34
ANELE ANEL ELEKTRIK 15,47 1,05 % 3.677.367,47 11:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 0,52 % 5.545.342,57 11:34
ANHYT ANADOLU HAYAT EMEK. 93,55 0,59 % 20.993.629,25 11:34
ANSGR ANADOLU SIGORTA 21,36 0,19 % 36.525.667,56 11:34
ARASE DOGU ARAS ENERJI 52,65 0,00 % 3.771.778,35 11:33
ARCLK ARCELIK 108,80 -0,27 % 260.973.763,00 11:34
ARDYZ ARD BILISIM TEKNOLOJILERI 25,96 1,56 % 19.694.882,54 11:34
ARENA ARENA BILGISAYAR 29,32 1,03 % 5.601.878,12 11:34
ARMGD ARMADA GIDA 35,34 1,14 % 68.252.366,38 11:33
ARSAN ARSAN TEKSTIL 2,72 0,74 % 6.749.347,25 11:34
ARTMS ARTEMIS HALI 45,36 -2,28 % 58.223.821,56 11:34
ARZUM ARZUM EV ALETLERI 3,06 -0,65 % 42.104.509,09 11:34
ASELS ASELSAN 209,80 1,11 % 1.838.435.490,60 11:34
ASGYO ASCE GMYO 11,18 1,18 % 9.091.832,53 11:33
ASTOR ASTOR ENERJI 93,10 0,38 % 420.970.642,00 11:34
ASUZU ANADOLU ISUZU 54,40 2,45 % 14.950.261,15 11:33
ATAGY ATA GMYO 13,66 -0,73 % 1.094.251,13 11:33
ATAKP ATAKEY PATATES 52,25 0,48 % 3.288.349,20 11:33
ATATP ATP YAZILIM 138,50 0,36 % 40.217.964,70 11:34
ATEKS AKIN TEKSTIL 75,80 -0,13 % 87.700,60 09:55
ATLAS ATLAS YAT. ORT. 6,23 -0,48 % 829.130,74 11:32
ATSYH ATLANTIS YATIRIM HOLDING 64,90 0,00 % 56.268,30 09:55
AVGYO AVRASYA GMYO 16,68 -1,01 % 9.107.185,06 11:31
AVHOL AVRUPA YATIRIM HOLDING 41,48 0,78 % 13.707.325,04 11:34
AVOD A.V.O.D GIDA VE TARIM 4,34 -4,19 % 8.440.076,65 11:34
AVPGY AVRUPAKENT GMYO 58,00 -0,17 % 11.332.850,80 11:34
AVTUR AVRASYA PETROL VE TUR. 14,47 0,98 % 1.640.459,91 11:33
AYCES ALTINYUNUS CESME 420,75 0,30 % 2.695.993,75 11:29
AYDEM AYDEM ENERJI 17,69 0,86 % 8.629.950,93 11:34
AYEN AYEN ENERJI 26,44 1,61 % 3.545.530,48 11:33
AYES AYES CELIK HASIR VE CIT 15,30 0,00 % 161.338,50 09:55
AYGAZ AYGAZ 181,20 -1,41 % 81.964.440,90 11:34
AZTEK AZTEK TEKNOLOJI 54,05 -2,52 % 134.556.493,65 11:34
BAGFS BAGFAS 32,08 0,50 % 9.946.311,50 11:33
BAHKM BAHADIR KIMYA 56,25 2,37 % 70.041.759,95 11:34
BAKAB BAK AMBALAJ 36,90 1,88 % 1.050.331,12 11:33
BALAT BALATACILAR BALATACILIK 73,95 5,04 % 456.937,05 09:55
BALSU BALSU GIDA 21,98 0,37 % 20.608.593,76 11:34
BANVT BANVIT 183,00 -0,27 % 9.716.218,40 11:33
BARMA BAREM AMBALAJ 19,15 0,31 % 7.179.198,84 11:34
BASCM BASTAS BASKENT CIMENTO 15,84 0,00 % 317.322,72 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,38 1,46 % 27.251.840,92 11:34
BAYRK BAYRAK TABAN SANAYI 33,02 1,35 % 29.397.582,30 11:34
BEGYO BATI EGE GMYO 5,61 -0,18 % 25.536.973,08 11:34
BERA BERA HOLDING 18,55 2,20 % 86.664.662,41 11:34
BESLR BESLER GIDA 13,16 0,30 % 15.386.836,71 11:34
BEYAZ BEYAZ FILO 29,84 2,26 % 23.306.896,94 11:34
BFREN BOSCH FREN SISTEMLERI 163,60 0,37 % 11.535.766,50 11:34
BIENY BIEN YAPI URUNLERI 40,26 0,40 % 31.769.906,60 11:34
BIGCH BUYUK SEFLER BIGCHEFS 59,50 -1,00 % 3.659.084,05 11:31
BIGEN BIRLESIM GRUP ENERJI 10,81 0,56 % 28.793.172,75 11:34
BIMAS BIM MAGAZALAR 535,50 -2,01 % 1.242.354.936,50 11:34
BINBN BIN ULASIM TEKNOLOJILERI 150,00 0,67 % 45.410.613,40 11:33
BINHO 1000 YATIRIMLAR HOL. 9,69 0,94 % 129.555.095,99 11:34
BIOEN BIOTREND CEVRE VE ENERJI 23,62 0,25 % 9.442.942,22 11:33
BIZIM BIZIM MAGAZALARI 26,24 -0,23 % 3.235.909,34 11:34
BJKAS BESIKTAS FUTBOL YAT. 1,96 2,08 % 47.525.044,50 11:34
BLCYT BILICI YATIRIM 23,98 -0,33 % 5.896.165,40 11:33
BLUME BLUME METAL KIMYA 56,10 -1,58 % 53.854.678,75 11:34
BMSCH BMS CELIK HASIR 16,73 0,24 % 15.051.633,70 11:32
BMSTL BMS BIRLESIK METAL 63,95 0,63 % 25.276.173,50 11:34
BNTAS BANTAS AMBALAJ 6,58 0,61 % 6.823.824,03 11:32
BOBET BOGAZICI BETON SANAYI 18,96 0,85 % 27.472.182,18 11:34
BORLS BORLEASE OTOMOTIV 26,82 -1,32 % 32.134.052,44 11:34
BORSK BOR SEKER 22,68 0,00 % 15.108.122,18 11:33
BOSSA BOSSA 7,79 1,43 % 37.766.159,63 11:34
BRISA BRISA 77,60 1,11 % 3.914.622,65 11:33
BRKO BIRKO MENSUCAT 8,83 3,88 % 776.351,26 09:55
BRKSN BERKOSAN YALITIM 8,17 -1,09 % 2.622.604,38 11:33
BRKVY BIRIKIM VARLIK YONETIM 74,90 -0,47 % 13.359.681,15 11:34
BRLSM BIRLESIM MUHENDISLIK 14,57 0,55 % 7.084.412,27 11:34
BRMEN BIRLIK MENSUCAT 20,00 9,95 % 5.322.600,00 09:55
BRSAN BORUSAN BORU SANAYI 403,00 0,56 % 111.137.066,75 11:34
BRYAT BORUSAN YAT. PAZ. 2.011,00 0,50 % 41.468.946,00 11:34
BSOKE BATISOKE CIMENTO 15,84 -0,81 % 69.115.141,33 11:34
BTCIM BATI CIMENTO 4,25 0,24 % 143.654.181,24 11:34
BUCIM BURSA CIMENTO 6,17 0,65 % 10.220.929,13 11:34
BULGS BULLS GSYO 32,68 -0,67 % 35.561.594,26 11:34
BURCE BURCELIK 26,92 9,97 % 110.996.088,24 11:34
BURVA BURCELIK VANA 165,40 9,97 % 18.504.692,00 11:34
BVSAN BULBULOGLU VINC 130,50 -4,54 % 150.120.210,70 11:34
BYDNR BAYDONER RESTORANLARI 21,02 -1,68 % 1.398.193,00 11:33
CANTE CAN2 TERMIK 2,07 0,98 % 465.676.768,74 11:34
CASA CASA EMTIA PETROL 86,10 -4,39 % 387.450,00 09:55
CATES CATES ELEKTRIK 30,88 0,52 % 4.176.014,50 11:33
CCOLA COCA COLA ICECEK 48,48 4,17 % 473.174.814,68 11:34
CELHA CELIK HALAT 8,86 0,23 % 3.620.104,41 11:33
CEMAS CEMAS DOKUM 6,35 -6,34 % 305.029.509,47 11:34
CEMTS CEMTAS 10,86 0,00 % 13.272.622,29 11:34
CEMZY CEM ZEYTIN 34,94 0,11 % 39.765.412,18 11:32
CEOEM CEO EVENT MEDYA 29,98 -2,98 % 19.021.014,86 11:33
CGCAM CAGDAS CAM 33,64 1,33 % 58.725.009,40 11:34
CIMSA CIMSA 43,00 0,33 % 140.898.267,98 11:34
CLEBI CELEBI 1.554,00 -0,26 % 47.123.806,00 11:34
CMBTN CIMBETON 2.150,00 -0,60 % 19.219.133,00 11:34
CMENT CIMENTAS 361,00 0,00 % 39.349,00 09:55
CONSE CONSUS ENERJI 3,18 1,92 % 6.246.310,02 11:33
COSMO COSMOS YAT. HOLDING 140,90 -4,08 % 6.602.847,00 11:34
CRDFA CREDITWEST FAKTORING 36,00 -9,95 % 3.049.020,00 09:55
CRFSA CARREFOURSA 114,50 1,15 % 50.977.504,90 11:34
CUSAN CUHADAROGLU METAL 25,52 -1,85 % 21.180.741,30 11:34
CVKMD CVK MADEN 20,80 5,16 % 524.593.479,61 11:34
CWENE CW ENERJI 24,34 1,42 % 128.162.265,96 11:34
DAGI DAGI GIYIM 8,33 2,33 % 50.053.100,48 11:33
DAPGM DAP GAYRIMENKUL 13,09 -1,21 % 83.915.406,73 11:34
DARDL DARDANEL 2,53 -0,39 % 24.491.623,76 11:34
DCTTR DCT TRADING DIS TICARET 32,22 1,00 % 12.813.856,98 11:33
DENGE DENGE HOLDING 2,81 1,81 % 17.575.496,85 11:34
DERHL DERLUKS YATIRIM HOLDING 17,28 2,61 % 96.504.836,76 11:34
DERIM DERIMOD 36,88 0,22 % 6.214.889,40 11:33
DESA DESA DERI 15,10 -0,59 % 2.288.393,81 11:34
DESPC DESPEC BILGISAYAR 57,85 -1,11 % 5.113.991,00 11:33
DEVA DEVA HOLDING 70,35 1,30 % 16.270.461,25 11:33
DGATE DATAGATE BILGISAYAR 69,35 0,00 % 6.900.643,80 11:34
DGGYO DOGUS GMYO 31,34 -0,82 % 838.340,48 11:20
DGNMO DOGANLAR MOBILYA 6,02 2,38 % 4.988.769,30 11:34
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 0,00 % 80.712,50 09:55
DITAS DITAS DOGAN 26,70 -0,37 % 3.457.039,68 11:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 -0,17 % 18.834.142,98 11:34
DMRGD DMR UNLU MAMULLER 26,18 0,69 % 14.180.096,92 11:34
DMSAS DEMISAS DOKUM 8,84 0,45 % 5.088.884,59 11:34
DNISI DINAMIK ISI MAKINA YALITIM 21,62 1,22 % 4.496.485,52 11:33
DOAS DOGUS OTOMOTIV 174,50 1,22 % 178.603.412,90 11:34
DOBUR DOGAN BURDA 332,75 0,91 % 4.194.932,00 11:33
DOCO DO-CO 10.680,00 0,00 % 12.452.657,50 11:30
DOFER DOFER YAPI MALZEMELERI 58,40 -0,85 % 18.495.024,10 11:34
DOFRB DOF ROBOTIK 129,10 -9,97 % 308.705.455,90 11:34
DOGUB DOGUSAN 30,06 -3,41 % 3.647.880,86 11:34
DOHOL DOGAN HOLDING 18,46 1,15 % 110.775.779,59 11:34
DOKTA DOKTAS DOKUMCULUK 23,70 -0,34 % 1.377.026,18 11:33
DSTKF DESTEK FINANS FAKTORING 538,50 6,85 % 1.501.977.318,50 11:34
DUNYH DUNYA HOLDING 99,65 -3,06 % 55.306.493,55 11:34
DURDO DURAN DOGAN BASIM 3,49 0,00 % 4.229.136,30 11:34
DURKN DURUKAN SEKERLEME 15,29 1,06 % 8.048.622,03 11:34
DYOBY DYO BOYA 14,20 2,23 % 12.911.299,78 11:33
DZGYO DENIZ GMYO 6,83 0,89 % 6.502.150,95 11:34
EBEBK EBEBEK MAGAZACILIK 53,70 1,61 % 22.597.419,80 11:34
ECILC ECZACIBASI ILAC 114,30 6,33 % 535.279.937,40 11:34
ECZYT ECZACIBASI YATIRIM 359,75 2,27 % 185.045.630,75 11:34
EDATA E-DATA TEKNOLOJI 5,19 3,39 % 28.995.542,77 11:34
EDIP EDIP GAYRIMENKUL 32,14 0,44 % 10.029.523,64 11:34
EFORC EFOR YATIRIM 130,80 0,15 % 32.232.272,90 11:34
EGEEN EGE ENDUSTRI 7.687,50 0,36 % 22.971.335,00 11:34
EGEGY EGEYAPI AVRUPA GMYO 24,94 0,73 % 15.784.653,20 11:33
EGEPO NASMED EGEPOL 8,07 -1,22 % 15.215.835,60 11:33
EGGUB EGE GUBRE 103,50 0,78 % 14.442.725,40 11:34
EGPRO EGE PROFIL 26,48 0,23 % 8.665.281,96 11:34
EGSER EGE SERAMIK 3,33 -0,30 % 2.970.273,16 11:34
EKGYO EMLAK KONUT GMYO 18,51 -0,75 % 1.252.613.435,77 11:34
EKIZ EKIZ KIMYA 86,75 -0,40 % 296.771,75 09:55
EKOS EKOS TEKNOLOJI 26,50 -2,65 % 59.826.383,96 11:34
EKSUN EKSUN GIDA 6,38 0,00 % 4.101.521,58 11:34
ELITE ELITE NATUREL ORGANIK GIDA 32,06 0,82 % 9.297.162,12 11:33
EMKEL EMEK ELEKTRIK 47,14 -3,60 % 406.394.142,62 11:34
EMNIS EMINIS AMBALAJ 194,00 0,00 % 126.682,00 09:55
ENDAE ENDA ENERJI HOLDING 15,86 2,99 % 31.814.573,60 11:34
ENERY ENERYA ENERJI 9,66 -0,82 % 81.856.023,80 11:34
ENJSA ENERJISA ENERJI 80,45 1,77 % 69.192.866,20 11:34
ENKAI ENKA INSAAT 73,65 0,00 % 332.244.210,50 11:34
ENSRI ENSARI SINAI YATIRIMLAR 99,30 -0,45 % 46.224.344,80 11:33
ENTRA IC ENTERRA YEN. ENERJI 10,29 1,18 % 16.268.702,15 11:34
EPLAS EGEPLAST 6,26 0,00 % 10.093.882,75 11:34
ERBOS ERBOSAN 183,50 1,38 % 7.338.616,90 11:32
ERCB ERCIYAS CELIK BORU 74,65 0,47 % 1.979.530,45 11:34
EREGL EREGLI DEMIR CELIK 27,48 -0,79 % 1.500.792.764,40 11:34
ERSU ERSU GIDA 20,72 -0,86 % 10.414.318,14 11:34
ESCAR ESCAR FILO 20,08 1,57 % 97.570.397,11 11:34
ESCOM ESCORT TEKNOLOJI 3,60 5,26 % 110.601.554,98 11:34
ESEN ESENBOGA ELEKTRIK 14,39 -2,77 % 355.026.205,11 11:34
ETILR ETILER GIDA 4,20 0,48 % 8.002.081,50 11:34
ETYAT EURO TREND YAT. ORT. 26,00 2,04 % 5.292.484,88 11:34
EUHOL EURO YATIRIM HOLDING 10,00 0,30 % 196.500,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,20 -2,06 % 2.352.191,34 11:33
EUPWR EUROPOWER ENERJI 26,76 1,29 % 38.627.658,18 11:34
EUREN EUROPEN ENDUSTRI 8,54 -1,84 % 93.648.818,44 11:33
EUYO EURO YAT. ORT. 13,72 -0,22 % 931.568,78 11:32
EYGYO EYG GMYO 4,70 -0,63 % 17.437.896,39 11:33
FADE FADE GIDA 15,93 1,40 % 6.267.461,78 11:33
FENER FENERBAHCE FUTBOL 10,18 2,62 % 111.198.868,63 11:34
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 -0,48 % 2.670.313,04 11:33
FMIZP F-M IZMIT PISTON 309,75 0,49 % 5.041.769,75 11:34
FONET FONET BILGI TEKNOLOJILERI 20,98 9,96 % 96.263.798,20 11:33
FORMT FORMET METAL VE CAM 4,26 -0,47 % 162.593.789,42 11:34
FORTE FORTE BILGI ILETISIM 80,95 2,92 % 115.180.955,35 11:34
FRIGO FRIGO PAK GIDA 10,53 0,29 % 18.431.418,26 11:34
FROTO FORD OTOSAN 91,40 -0,38 % 531.119.140,65 11:34
FZLGY FUZUL GMYO 14,88 -1,46 % 25.765.298,30 11:34
GARAN GARANTI BANKASI 120,80 1,68 % 2.597.021.943,80 11:34
GARFA GARANTI FAKTORING 25,24 -0,63 % 2.159.322,54 11:34
GEDIK GEDIK Y. MEN. DEG. 7,47 2,61 % 101.415.433,57 11:34
GEDZA GEDIZ AMBALAJ 28,62 -1,51 % 7.402.751,26 11:34
GENIL GEN ILAC 201,30 -3,36 % 133.581.847,30 11:34
GENTS GENTAS 9,02 0,11 % 34.983.819,68 11:34
GEREL GERSAN ELEKTRIK 20,18 0,80 % 39.059.440,54 11:34
GESAN GIRISIM ELEKTRIK SANAYI 44,34 2,07 % 45.029.565,32 11:34
GIPTA GIPTA OFIS KIRTASIYE 130,70 -2,46 % 33.831.011,90 11:34
GLBMD GLOBAL MEN. DEG. 13,60 -0,73 % 6.784.176,86 11:33
GLCVY GELECEK VARLIK YONETIMI 65,25 0,69 % 12.198.682,95 11:34
GLRMK GULERMAK AGIR SANAYI 192,00 3,67 % 203.194.503,00 11:34
GLRYH GULER YAT. HOLDING 4,23 -0,24 % 10.902.451,41 11:34
GLYHO GLOBAL YAT. HOLDING 10,42 3,37 % 90.874.268,16 11:34
GMTAS GIMAT MAGAZACILIK 45,62 2,56 % 41.094.949,54 11:34
GOKNR GOKNUR GIDA 22,14 0,64 % 10.140.695,94 11:34
GOLTS GOLTAS CIMENTO 326,75 0,85 % 11.647.579,50 11:33
GOODY GOOD-YEAR 17,08 1,49 % 4.362.100,12 11:34
GOZDE GOZDE GIRISIM 19,90 0,40 % 11.798.741,91 11:34
GRNYO GARANTI YAT. ORT. 11,42 -0,78 % 1.438.455,60 11:32
GRSEL GUR-SEL TURIZM TASIMACILIK 361,75 3,43 % 222.444.504,75 11:34
GRTHO GRAINTURK HOLDING 676,00 2,50 % 148.254.367,00 11:34
GSDDE GSD DENIZCILIK 9,45 2,16 % 5.238.051,21 11:33
GSDHO GSD HOLDING 4,35 3,08 % 24.913.238,92 11:34
GSRAY GALATASARAY SPORTIF 1,40 1,45 % 131.364.688,85 11:34
GUBRF GUBRE FABRIK. 276,00 -0,45 % 234.975.520,00 11:34
GUNDG GUNDOGDU GIDA 106,10 -7,01 % 163.021.167,80 11:34
GWIND GALATA WIND ENERJI 24,08 1,26 % 21.631.374,64 11:34
GZNMI GEZINOMI SEYAHAT 259,25 2,37 % 41.023.971,15 11:34
HALKB T. HALK BANKASI 26,24 1,55 % 403.940.442,68 11:34
HATEK HATAY TEKSTIL 15,37 0,00 % 5.494.135,29 11:34
HATSN HATSAN GEMI 47,24 1,55 % 28.458.002,20 11:34
HDFGS HEDEF GIRISIM 3,97 -6,37 % 103.176.511,59 11:34
HEDEF HEDEF HOLDING 72,80 0,07 % 84.213.204,05 11:34
HEKTS HEKTAS 3,33 -0,60 % 157.299.036,93 11:34
HKTM HIDROPAR HAREKET KONTROL 12,04 -0,08 % 6.369.651,72 11:33
HLGYO HALK GMYO 3,59 0,28 % 25.171.417,38 11:34
HOROZ HOROZ LOJISTIK 62,70 0,64 % 73.956.456,15 11:34
HRKET HAREKET PROJE TASIMACILIGI 77,05 0,39 % 22.504.461,10 11:33
HTTBT HITIT BILGISAYAR 47,50 0,34 % 5.458.619,94 11:34
HUBVC HUB GIRISIM 2,95 1,37 % 4.961.964,92 11:34
HUNER HUN YENILENEBILIR ENERJI 3,65 0,27 % 13.593.753,26 11:34
HURGZ HURRIYET GZT. 7,23 4,33 % 56.409.705,65 11:34
ICBCT ICBC TURKEY BANK 15,32 -0,07 % 7.703.254,97 11:32
ICUGS ICU GIRISIM 2,89 0,70 % 17.643.692,16 11:34
IDGYO IDEALIST GMYO 3,50 0,00 % 1.193.132,97 11:33
IEYHO ISIKLAR ENERJI YAPI HOL. 32,96 -9,99 % 497.462.294,62 11:34
IHAAS IHLAS HABER AJANSI 31,16 4,56 % 13.308.943,46 11:34
IHEVA IHLAS EV ALETLERI 2,52 0,00 % 2.036.860,83 11:34
IHGZT IHLAS GAZETECILIK 1,87 0,00 % 28.330.632,28 11:34
IHLAS IHLAS HOLDING 3,45 -1,15 % 124.379.334,70 11:34
IHLGM IHLAS GAYRIMENKUL 2,96 -0,34 % 33.970.333,76 11:34
IHYAY IHLAS YAYIN HOLDING 2,38 0,85 % 11.500.840,69 11:34
IMASM IMAS MAKINA 4,41 -1,34 % 125.124.574,61 11:34
INDES INDEKS BILGISAYAR 7,94 -0,38 % 7.590.566,23 11:34
INFO INFO YATIRIM 4,03 -0,49 % 214.967.178,37 11:34
INGRM INGRAM BILISIM 417,00 1,77 % 12.619.896,50 11:34
INTEK INNOSA TEKNOLOJI 310,00 0,00 % 576.600,00 09:55
INTEM INTEMA 274,25 6,61 % 24.180.000,00 11:34
INVEO INVEO YATIRIM HOLDING 10,07 0,00 % 20.319.571,50 11:34
INVES INVESTCO HOLDING 322,25 0,23 % 10.437.451,50 11:34
IPEKE IPEK DOGAL ENERJI 71,35 2,07 % 92.146.086,70 11:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,00 1,13 % 495.517,00 09:55
ISBTR IS BANKASI (B) 574.900,00 9,50 % 574.900,00 09:55
ISCTR IS BANKASI (C) 11,82 0,00 % 3.348.118.743,76 11:34
ISDMR ISKENDERUN DEMIR CELIK 37,66 1,35 % 31.259.910,88 11:34
ISFIN IS FIN.KIR. 17,11 0,71 % 6.980.949,89 11:33
ISGSY IS GIRISIM 73,75 -2,19 % 40.950.199,00 11:34
ISGYO IS GMYO 19,35 0,52 % 20.264.502,61 11:34
ISKPL ISIK PLASTIK 8,93 0,45 % 18.757.142,58 11:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,30 -0,30 % 104.909.646,94 11:34
ISSEN ISBIR SENTETIK DOKUMA 7,91 -0,13 % 1.339.037,40 11:34
ISYAT IS YAT. ORT. 8,17 0,49 % 1.582.388,19 11:34
IZENR IZDEMIR ENERJI 8,73 2,34 % 41.419.403,61 11:34
IZFAS IZMIR FIRCA 148,50 -1,00 % 17.832.799,90 11:34
IZINV IZ YATIRIM HOLDING 65,65 -0,61 % 2.377.816,55 11:31
IZMDC IZMIR DEMIR CELIK 6,23 0,00 % 12.924.944,29 11:33
JANTS JANTSA JANT SANAYI 20,48 0,39 % 18.807.546,44 11:34
KAPLM KAPLAMIN 510,00 3,29 % 219.245.190,00 11:34
KAREL KAREL ELEKTRONIK 9,12 2,93 % 38.071.527,11 11:34
KARSN KARSAN OTOMOTIV 10,00 0,60 % 31.466.537,09 11:34
KARTN KARTONSAN 79,95 1,33 % 5.786.149,00 11:34
KATMR KATMERCILER EKIPMAN 2,92 3,18 % 244.038.599,06 11:34
KAYSE KAYSERI SEKER FABRIKASI 18,09 1,06 % 8.535.291,42 11:34
KBORU KUZEY BORU 13,94 -0,64 % 30.577.145,20 11:34
KCAER KOCAER CELIK 12,84 -0,23 % 16.321.777,71 11:34
KCHOL KOC HOLDING 159,10 0,25 % 1.268.084.562,80 11:34
KENT KENT GIDA 761,00 0,13 % 487.040,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,48 0,00 % 118.018,24 09:55
KFEIN KAFEIN YAZILIM 9,80 2,30 % 18.289.494,21 11:34
KGYO KORAY GMYO 4,47 -2,40 % 23.194.917,88 11:33
KIMMR KIM MARKET-ERSAN ALISVERIS 13,66 -0,29 % 5.203.263,02 11:34
KLGYO KILER GMYO 6,78 2,57 % 43.675.614,53 11:34
KLKIM KALEKIM KIMYEVI MADDELER 32,24 -0,68 % 13.458.927,90 11:33
KLMSN KLIMASAN KLIMA 32,84 0,18 % 7.442.967,58 11:34
KLNMA T. KALKINMA BANK. 14,60 2,82 % 393.192,60 09:55
KLRHO KILER HOLDING 151,20 8,00 % 273.893.520,50 11:34
KLSER KALESERAMIK 28,86 1,12 % 7.276.737,92 11:34
KLSYN KOLEKSIYON MOBILYA 5,93 0,51 % 10.635.851,75 11:34
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 0,60 % 27.869.811,55 11:34
KMPUR KIMTEKS POLIURETAN 17,16 2,14 % 9.325.609,59 11:34
KNFRT KONFRUT TARIM 13,95 -0,85 % 9.094.053,93 11:34
KOCMT KOC METALURJI 2,78 7,34 % 127.958.033,96 11:34
KONKA KONYA KAGIT 54,00 0,19 % 22.918.071,55 11:34
KONTR KONTROLMATIK TEKNOLOJI 31,32 0,06 % 344.256.823,56 11:34
KONYA KONYA CIMENTO 4.880,00 1,35 % 20.620.365,00 11:34
KOPOL KOZA POLYESTER 6,12 1,66 % 10.421.102,28 11:34
KORDS KORDSA TEKNIK TEKSTIL 54,80 0,55 % 7.314.442,90 11:33
KOTON KOTON MAGAZACILIK 17,83 -0,17 % 16.313.753,35 11:34
KOZAA KOZA MADENCILIK 91,20 1,62 % 117.857.758,65 11:34
KOZAL KOZA ALTIN 24,86 3,41 % 1.005.763.711,34 11:34
KRDMA KARDEMIR (A) 29,72 -2,88 % 29.480.229,04 11:34
KRDMB KARDEMIR (B) 24,76 0,24 % 10.030.015,98 11:34
KRDMD KARDEMIR (D) 25,26 -0,32 % 314.816.638,14 11:34
KRGYO KORFEZ GMYO 3,04 0,00 % 7.308.171,60 11:34
KRONT KRON TEKNOLOJI 14,97 3,38 % 13.856.876,13 11:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 0,11 % 7.198.740,00 11:33
KRSTL KRISTAL KOLA 10,39 -0,38 % 22.794.608,14 11:33
KRTEK KARSU TEKSTIL 31,58 -1,19 % 7.507.280,24 11:34
KRVGD KERVAN GIDA 2,31 0,43 % 10.583.855,24 11:34
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 2,13 % 170.850,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,46 0,98 % 125.855.875,59 11:34
KTSKR KUTAHYA SEKER FABRIKASI 72,10 0,42 % 8.709.045,25 11:31
KUTPO KUTAHYA PORSELEN 107,90 -0,55 % 17.588.970,00 11:34
KUVVA KUVVA GIDA 150,00 0,67 % 1.442.850,00 09:55
KUYAS KUYAS YATIRIM 48,64 -1,74 % 96.130.525,04 11:34
KZBGY KIZILBUK GYO 15,15 -0,98 % 78.528.096,80 11:34
KZGYO KUZUGRUP GMYO 21,72 0,93 % 4.048.026,70 11:34
LIDER LDR TURIZM 64,05 -2,14 % 36.315.326,55 11:34
LIDFA LIDER FAKTORING 3,84 0,26 % 10.881.149,89 11:33
LILAK LILA KAGIT 29,50 2,08 % 89.938.175,74 11:34
LINK LINK BILGISAYAR 343,00 5,46 % 391.128.157,50 11:34
LKMNH LOKMAN HEKIM SAGLIK 16,17 0,06 % 7.077.522,40 11:33
LMKDC LIMAK DOGU ANADOLU 25,00 0,24 % 19.716.349,88 11:33
LOGO LOGO YAZILIM 155,20 0,78 % 37.256.518,30 11:34
LRSHO LORAS HOLDING 5,90 2,61 % 108.167.730,18 11:34
LUKSK LUKS KADIFE 112,20 10,00 % 14.564.100,70 11:34
LYDHO LYDIA HOLDING 121,40 -3,11 % 34.727.931,70 11:34
LYDYE LYDIA YESIL ENERJI 12.510,00 0,06 % 1.530.037,50 11:31
MAALT MARMARIS ALTINYUNUS 1.047,00 0,77 % 6.249.074,00 11:32
MACKO MACKOLIK INTERNET HIZMETLERI 43,48 3,97 % 33.017.573,44 11:34
MAGEN MARGUN ENERJI 24,10 8,46 % 133.447.352,90 11:34
MAKIM MAKIM MAKINE 16,52 -0,18 % 5.597.694,98 11:34
MAKTK MAKINA TAKIM 15,33 -1,86 % 64.207.992,75 11:34
MANAS MANAS ENERJI YONETIMI 6,51 -1,21 % 20.450.813,11 11:34
MARBL TUREKS TURUNC MADENCILIK 14,14 5,52 % 32.874.637,11 11:34
MARKA MARKA YATIRIM HOLDING 43,24 0,09 % 10.076.932,20 11:33
MARMR MARMARA HOLDING 4,82 -9,91 % 379.066.327,76 11:34
MARTI MARTI OTEL 3,17 -0,63 % 36.422.280,78 11:34
MAVI MAVI GIYIM 39,06 1,30 % 132.418.940,26 11:34
MEDTR MEDITERA TIBBI MALZEME 29,42 1,17 % 3.559.654,14 11:34
MEGAP MEGA POLIETILEN 4,00 -1,96 % 160.392,00 09:55
MEGMT MEGA METAL 31,92 2,18 % 23.102.353,88 11:34
MEKAG MEKA GLOBAL MAKINE 4,87 -1,02 % 14.474.852,36 11:34
MEPET METRO PETROL VE TESISLERI 16,29 0,25 % 2.054.728,01 11:34
MERCN MERCAN KIMYA 33,72 3,75 % 130.708.376,28 11:34
MERIT MERIT TURIZM 19,68 -0,81 % 18.862.806,90 11:34
MERKO MERKO GIDA 14,07 2,40 % 29.850.411,54 11:33
METRO METRO HOLDING 5,33 1,52 % 66.750.153,09 11:33
MGROS MIGROS TICARET 445,25 0,28 % 310.461.241,50 11:34
MHRGY MHR GMYO 3,84 1,59 % 4.705.234,52 11:33
MIATK MIA TEKNOLOJI 38,92 1,09 % 224.032.588,66 11:34
MMCAS MMC SAN. VE TIC. YAT. 68,00 -4,23 % 50.524,00 09:55
MNDRS MENDERES TEKSTIL 14,00 -0,78 % 15.328.847,80 11:34
MNDTR MONDI TURKEY 7,14 1,13 % 7.227.387,30 11:33
MOBTL MOBILTEL ILETISIM 7,18 2,57 % 15.280.554,97 11:34
MOGAN MOGAN ENERJI 9,14 0,33 % 14.115.755,52 11:33
MOPAS MOPAS MARKETCILIK 36,44 -0,76 % 52.553.765,52 11:34
MPARK MLP SAGLIK 334,75 -0,15 % 31.440.542,25 11:34
MRGYO MARTI GMYO 2,95 -1,34 % 47.275.236,48 11:34
MRSHL MARSHALL 1.770,00 0,85 % 12.217.545,00 11:34
MSGYO MISTRAL GMYO 5,94 0,17 % 4.643.133,85 11:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,32 -0,73 % 5.671.531,58 11:33
MTRYO METRO YAT. ORT. 8,86 -4,22 % 10.008.548,18 11:34
MZHLD MAZHAR ZORLU HOLDING 6,79 0,89 % 583.045,01 11:30
NATEN NATUREL ENERJI 8,87 1,26 % 20.860.661,32 11:34
NETAS NETAS TELEKOM. 76,10 -1,74 % 50.368.880,00 11:34
NIBAS NIGBAS NIGDE BETON 22,20 0,73 % 6.571.637,06 11:34
NTGAZ NATURELGAZ 9,43 0,53 % 9.908.995,57 11:34
NTHOL NET HOLDING 43,02 -0,14 % 13.605.775,24 11:33
NUGYO NUROL GMYO 9,35 -0,53 % 10.328.249,14 11:34
NUHCM NUH CIMENTO 265,75 -1,94 % 7.763.103,75 11:33
OBAMS OBA MAKARNACILIK 42,64 -0,56 % 38.392.584,86 11:34
OBASE OBASE BILGISAYAR 36,48 -1,46 % 3.074.048,08 11:34
ODAS ODAS ELEKTRIK 5,30 0,95 % 68.687.683,38 11:34
ODINE ODINE TEKNOLOJI 194,20 1,62 % 95.762.001,00 11:34
OFSYM OFIS YEM GIDA 69,30 0,43 % 16.140.966,10 11:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,40 -1,63 % 165.245.420,30 11:34
ONRYT ONUR TEKNOLOJI 76,50 1,39 % 12.090.082,05 11:34
ORCAY ORCAY ORTAKOY CAY SANAYI 9,13 -0,54 % 1.807.034,31 11:34
ORGE ORGE ENERJI ELEKTRIK 68,20 0,59 % 16.072.336,25 11:34
ORMA ORMA ORMAN MAHSULLERI 182,00 0,00 % 124.670,00 09:55
OSMEN OSMANLI MENKUL 9,43 2,39 % 15.085.339,91 11:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 0,60 % 25.794.411,11 11:33
OTKAR OTOKAR 430,25 -1,54 % 55.942.888,50 11:34
OTTO OTTO HOLDING 471,00 1,07 % 8.141.576,50 11:32
OYAKC OYAK CIMENTO 21,40 -0,74 % 193.171.455,22 11:34
OYAYO OYAK YAT. ORT. 35,20 -0,23 % 1.235.222,28 11:33
OYLUM OYLUM SINAI YATIRIMLAR 10,93 -0,46 % 8.413.301,48 11:34
OYYAT OYAK YATIRIM MENKUL 52,60 -2,50 % 16.383.738,85 11:33
OZATD OZATA DENIZCILIK 219,60 -0,77 % 10.304.906,60 11:32
OZGYO OZDERICI GMYO 3,15 9,76 % 39.679.486,59 11:27
OZKGY OZAK GMYO 13,76 -1,85 % 22.203.335,66 11:34
OZRDN OZERDEN AMBALAJ 10,70 0,19 % 2.232.607,14 11:34
OZSUB OZSU BALIK 16,84 -0,53 % 6.272.764,21 11:34
OZYSR OZYASAR TEL 32,18 1,19 % 6.641.359,48 11:34
PAGYO PANORA GMYO 87,70 -0,62 % 1.075.880,90 11:33
PAMEL PAMEL ELEKTRIK 90,80 1,23 % 2.747.280,05 11:34
PAPIL PAPILON SAVUNMA 16,03 0,12 % 34.037.788,59 11:34
PARSN PARSAN 92,15 -0,11 % 11.906.857,70 11:33
PASEU PASIFIK EURASIA LOJISTIK 122,40 -2,08 % 95.797.862,10 11:34
PATEK PASIFIK TEKNOLOJI 29,60 2,78 % 394.732.343,78 11:34
PCILT PC ILETISIM MEDYA 21,20 -0,93 % 8.939.746,10 11:34
PEKGY PEKER GMYO 10,23 -2,85 % 2.938.875.529,37 11:34
PENGD PENGUEN GIDA 8,91 0,22 % 11.455.516,38 11:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,58 1,25 % 11.575.985,78 11:34
PETKM PETKIM 21,06 0,38 % 897.297.168,84 11:34
PETUN PINAR ET VE UN 13,12 0,15 % 7.647.997,71 11:33
PGSUS PEGASUS 211,60 1,20 % 1.744.400.594,90 11:34
PINSU PINAR SU 13,23 3,68 % 158.643.062,62 11:34
PKART PLASTIKKART 80,40 -1,23 % 5.566.664,60 11:34
PKENT PETROKENT TURIZM 220,20 1,90 % 10.023.258,10 11:34
PLTUR PLATFORM TURIZM 24,36 0,25 % 13.408.832,32 11:34
PNLSN PANELSAN CATI CEPHE 38,64 0,10 % 9.975.355,52 11:33
PNSUT PINAR SUT 14,89 0,13 % 18.451.868,78 11:34
POLHO POLISAN HOLDING 18,19 1,34 % 33.498.984,32 11:34
POLTK POLITEKNIK METAL 6.835,00 -0,94 % 14.148.607,50 11:34
PRDGS PARDUS GIRISIM 6,21 0,49 % 3.452.245,45 11:33
PRKAB TURK PRYSMIAN KABLO 32,74 1,36 % 4.476.962,84 11:34
PRKME PARK ELEK.MADENCILIK 17,65 -2,38 % 105.320.242,19 11:34
PRZMA PRIZMA PRESS MATBAACILIK 13,82 0,66 % 908.705,52 11:34
PSDTC PERGAMON DIS TICARET 152,80 -0,07 % 2.918.637,80 11:34
PSGYO PASIFIK GMYO 3,32 -0,60 % 525.412.999,95 11:34
QNBFK QNB FINANSAL KIRALAMA 60,05 -3,92 % 672.139,65 09:55
QNBTR QNB BANK 547,00 0,09 % 904.191,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,79 1,27 % 51.358.723,20 11:34
RALYH RAL YATIRIM HOLDING 173,30 -0,80 % 34.211.959,80 11:34
RAYSG RAY SIGORTA 243,00 -0,82 % 44.367.301,00 11:34
REEDR REEDER TEKNOLOJI 10,11 0,70 % 65.354.629,37 11:34
RGYAS RONESANS GAYRIMENKUL YAT. 148,50 1,43 % 32.119.134,00 11:34
RNPOL RAINBOW POLIKARBONAT 37,24 -0,69 % 1.102.538,64 11:34
RODRG RODRIGO TEKSTIL 23,56 -5,31 % 5.323.104,56 11:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 -0,51 % 49.360.581,95 11:34
RUBNS RUBENIS TEKSTIL 20,28 0,10 % 4.008.991,40 11:34
RUZYE RUZY MADENCILIK VE ENERJI 11,76 -0,59 % 39.553.990,68 11:34
RYGYO REYSAS GMYO 20,26 0,50 % 7.723.889,26 11:34
RYSAS REYSAS LOJISTIK 14,02 0,79 % 27.806.131,21 11:33
SAFKR SAFKAR EGE SOGUTMACILIK 20,42 -0,87 % 44.916.517,42 11:34
SAHOL SABANCI HOLDING 79,35 0,51 % 1.094.571.773,15 11:34
SAMAT SARAY MATBAACILIK 6,23 0,48 % 1.446.000,13 11:34
SANEL SANEL MUHENDISLIK 27,66 0,95 % 758.185,18 11:23
SANFM SANIFOAM ENDUSTRI 7,29 -0,14 % 15.727.335,11 11:33
SANKO SANKO PAZARLAMA 22,86 0,97 % 2.355.394,82 11:34
SARKY SARKUYSAN 14,75 -1,21 % 10.061.199,03 11:33
SASA SASA POLYESTER 3,15 0,64 % 2.477.783.458,76 11:34
SAYAS SAY YENILENEBILIR ENERJI 51,55 1,08 % 9.932.539,70 11:34
SDTTR SDT UZAY VE SAVUNMA 185,20 1,48 % 41.340.495,60 11:34
SEGMN SEGMEN KARDESLER GIDA 22,32 0,54 % 9.063.660,78 11:34
SEGYO SEKER GMYO 4,25 -0,23 % 2.957.287,20 11:34
SEKFK SEKER FIN. KIR. 8,04 -0,12 % 1.066.597,79 11:33
SEKUR SEKURO PLASTIK 14,81 -0,13 % 2.105.505,54 11:33
SELEC SELCUK ECZA DEPOSU 75,10 -1,31 % 9.608.589,85 11:34
SELVA SELVA GIDA 3,23 1,25 % 7.780.168,52 11:34
SERNT SERANIT GRANIT SERAMIK 10,10 0,00 % 15.890.666,57 11:34
SEYKM SEYITLER KIMYA 6,23 1,14 % 3.221.654,15 11:33
SILVR SILVERLINE ENDUSTRI 3,15 0,00 % 5.496.117,07 11:34
SISE SISE CAM 33,88 -1,85 % 1.126.245.891,22 11:34
SKBNK SEKERBANK 6,78 0,74 % 112.751.237,38 11:34
SKTAS SOKTAS 4,66 -0,85 % 10.208.919,54 11:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,00 0,51 % 2.831.764,50 11:34
SKYMD SEKER YATIRIM 13,34 -0,22 % 15.802.569,26 11:34
SMART SMARTIKS YAZILIM 25,02 1,38 % 5.982.347,66 11:33
SMRTG SMART GUNES ENERJISI TEK. 26,86 0,98 % 11.554.617,08 11:34
SMRVA SUMER VARLIK YONETIM 325,25 -7,14 % 884.267.623,75 11:34
SNGYO SINPAS GMYO 4,56 -0,44 % 23.859.355,59 11:33
SNICA SANICA ISI SANAYI 4,93 0,00 % 15.196.190,39 11:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 248,50 0,00 % 406.297,50 09:55
SNPAM SONMEZ PAMUKLU 26,00 4,84 % 907.088,00 09:55
SODSN SODAS SODYUM SANAYII 102,60 0,39 % 34.576,20 09:55
SOKE SOKE DEGIRMENCILIK 11,43 0,53 % 5.235.554,14 11:33
SOKM SOK MARKETLER TICARET 38,86 1,67 % 161.464.289,94 11:34
SONME SONMEZ FILAMENT 133,00 0,08 % 2.017.493,00 11:32
SRVGY SERVET GMYO 3,05 0,00 % 25.552.581,82 11:34
SUMAS SUMAS SUNI TAHTA 300,00 1,87 % 108.000,00 09:55
SUNTK SUN TEKSTIL 41,66 -1,00 % 3.949.759,44 11:32
SURGY SUR TATIL EVLERI GMYO 45,04 -0,97 % 34.733.884,80 11:34
SUWEN SUWEN TEKSTIL 10,48 1,75 % 20.621.631,67 11:34
TABGD TAB GIDA 235,40 0,38 % 92.970.599,50 11:34
TARKM TARKIM BITKI KORUMA 416,25 -0,18 % 23.770.559,50 11:34
TATEN TATLIPINAR ENERJI URETIM 79,90 1,40 % 71.240.258,50 11:33
TATGD TAT GIDA 12,35 -0,40 % 5.604.734,43 11:34
TAVHL TAV HAVALIMANLARI 227,50 0,13 % 137.083.385,10 11:34
TBORG T.TUBORG 180,20 0,11 % 14.764.828,60 11:33
TCELL TURKCELL 98,75 3,13 % 2.631.823.823,00 11:34
TCKRC KIRAC GALVANIZ 43,14 0,75 % 21.983.434,78 11:34
TDGYO TREND GMYO 20,98 0,00 % 4.252.825,50 11:33
TEHOL TERA YATIRIM TEK. HOL. 64,95 5,44 % 2.344.302.737,55 11:34
TEKTU TEK-ART TURIZM 31,32 7,41 % 500.451.765,30 11:34
TERA TERA YATIRIM MENKUL DEGERLER 885,50 -1,61 % 635.697.382,50 11:34
TEZOL EUROPAP TEZOL KAGIT 13,20 0,92 % 18.647.122,37 11:34
TGSAS TGS DIS TICARET 181,80 -1,46 % 8.033.093,50 11:34
THYAO TURK HAVA YOLLARI 299,75 -0,33 % 3.913.063.284,00 11:34
TKFEN TEKFEN HOLDING 84,70 1,56 % 152.501.952,45 11:34
TKNSA TEKNOSA IC VE DIS TICARET 24,56 0,74 % 21.676.949,86 11:34
TLMAN TRABZON LIMAN 97,10 0,57 % 2.891.730,95 11:34
TMPOL TEMAPOL POLIMER PLASTIK 199,90 1,11 % 5.282.700,10 11:34
TMSN TUMOSAN MOTOR VE TRAKTOR 103,40 0,88 % 23.733.721,40 11:34
TNZTP TAPDI TINAZTEPE 21,68 -1,19 % 9.456.641,86 11:34
TOASO TOFAS OTO. FAB. 255,25 -1,83 % 303.756.976,50 11:34
TRCAS TURCAS HOLDING 39,34 1,39 % 39.335.033,06 11:34
TRGYO TORUNLAR GMYO 73,50 -1,21 % 67.345.194,05 11:34
TRHOL TERA FINANSAL YAT. HOL. 344,25 4,24 % 106.263.692,50 11:34
TRILC TURK ILAC SERUM 20,78 0,78 % 11.250.303,08 11:34
TSGYO TSKB GMYO 7,39 0,96 % 12.624.682,09 11:33
TSKB T.S.K.B. 12,04 0,00 % 160.159.476,06 11:34
TSPOR TRABZONSPOR SPORTIF 1,20 1,69 % 165.671.157,16 11:34
TTKOM TURK TELEKOM 52,30 2,85 % 772.855.309,15 11:34
TTRAK TURK TRAKTOR 556,50 0,72 % 24.137.686,00 11:34
TUCLK TUGCELIK 9,08 -0,11 % 10.132.377,07 11:34
TUKAS TUKAS 2,76 4,15 % 319.706.493,00 11:34
TUPRS TUPRAS 179,60 0,67 % 769.133.553,20 11:34
TUREX TUREKS TURIZM TASIMACILIK 8,09 0,37 % 113.861.331,68 11:34
TURGG TURKER PROJE GAYRIMENKUL 28,60 2,00 % 14.356.909,86 11:34
TURSG TURKIYE SIGORTA 9,44 -0,94 % 40.482.966,09 11:34
UFUK UFUK YATIRIM 870,50 -2,52 % 13.769.741,00 11:32
ULAS ULASLAR TURIZM YAT. 28,70 -1,78 % 4.038.712,62 11:33
ULKER ULKER BISKUVI 101,80 0,99 % 314.491.421,65 11:34
ULUFA ULUSAL FAKTORING 3,74 0,27 % 14.830.571,42 11:34
ULUSE ULUSOY ELEKTRIK 180,70 1,86 % 4.319.034,10 11:33
ULUUN ULUSOY UN SANAYI 7,41 0,82 % 7.163.929,37 11:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,37 -0,71 % 4.013.662,04 11:33
USAK USAK SERAMIK 3,50 -0,85 % 74.036.219,08 11:34
VAKBN VAKIFLAR BANKASI 22,86 2,33 % 400.893.613,68 11:34
VAKFN VAKIF FIN. KIR. 1,82 1,11 % 98.768.342,18 11:34
VAKKO VAKKO TEKSTIL 62,50 -0,56 % 18.564.362,40 11:33
VANGD VANET GIDA 38,82 -0,46 % 2.549.909,84 11:32
VBTYZ VBT YAZILIM 18,41 1,04 % 6.507.438,09 11:34
VERTU VERUSATURK GIRISIM 38,14 0,42 % 7.328.167,30 11:34
VERUS VERUSA HOLDING 264,00 -0,38 % 7.770.666,25 11:33
VESBE VESTEL BEYAZ ESYA 9,04 0,89 % 44.894.309,81 11:34
VESTL VESTEL 32,90 1,23 % 70.480.847,36 11:34
VKFYO VAKIF YAT. ORT. 21,24 -0,93 % 1.424.828,90 11:33
VKGYO VAKIF GMYO 2,30 0,00 % 24.914.619,25 11:34
VKING VIKING KAGIT 28,94 1,69 % 6.410.232,86 11:34
VRGYO VERA KONSEPT GMYO 3,08 0,00 % 22.127.985,76 11:34
VSNMD VISNE MADENCILIK 133,20 0,83 % 265.929.319,00 11:34
YAPRK YAPRAK SUT VE BESI CIFT. 268,25 0,56 % 7.341.678,00 11:33
YATAS YATAS 32,62 0,68 % 6.969.897,54 11:34
YAYLA YAYLA EN. UR. TUR. VE INS 31,14 -0,89 % 10.283.127,02 11:33
YBTAS YIBITAS INSAAT MALZEME 25,22 1,37 % 44.715,06 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,14 0,41 % 41.670.564,52 11:34
YESIL YESIL YATIRIM HOLDING 2,33 -2,10 % 33.873.392,33 11:34
YGGYO YENI GIMAT GMYO 128,70 -0,08 % 1.820.891,70 11:32
YGYO YESIL GMYO 1,85 0,00 % 607.001,65 09:55
YIGIT YIGIT AKU 24,66 0,08 % 19.656.228,82 11:34
YKBNK YAPI VE KREDI BANK. 28,84 1,76 % 2.592.104.967,30 11:34
YKSLN YUKSELEN CELIK 6,09 -0,16 % 25.988.663,23 11:34
YONGA YONGA MOBILYA 60,90 1,25 % 93.542,40 09:55
YUNSA YUNSA 7,38 -2,25 % 26.141.929,16 11:34
YYAPI YESIL YAPI 2,02 -1,46 % 159.270.447,72 11:34
YYLGD YAYLA GIDA 9,79 0,10 % 28.350.493,81 11:34
ZEDUR ZEDUR ENERJI 8,18 -0,12 % 2.627.390,07 11:34
ZOREN ZORLU ENERJI 3,32 1,84 % 91.550.380,25 11:34
ZRGYO ZIRAAT GMYO 22,94 -0,43 % 2.603.285,48 11:32

UYGULAMALAR

HESABIM