DOLAR 46,2837 0.02%
EURO 53,7179 0.28%
ALTIN 6.464,902,99
BITCOIN 0%
Konya
20°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.315 s Değişim: 2.70% 377,00 Adet:   3.317 Mio.Lot Hacim:   81.523 Mio.TL
EN YÜKSEK 14361
EN DÜŞÜK 14,252
Açılış: 14.359 Dünkü Kapanış: 13.938

Verilerin Son Güncelleme Saati : 11:45

MENKUL FİYAT % ZAMAN
  • AEFES 21,02 3,04 11:46:16
  • AGHOL 34,04 2,28 11:44:28
  • AGROT 2,87 2,50 11:46:07
  • AHGAZ 33,94 1,50 11:46:14
  • AKBNK 77,55 6,82 11:46:18
  • AKSA 11,60 4,32 11:46:12
  • AKSEN 80,85 1,25 11:45:29
  • ALARK 106,40 -0,56 11:46:07
  • ALFAS 58,55 0,26 11:46:18
  • ALTNY 16,07 0,44 11:46:11
  • ANHYT 101,90 1,29 11:46:06
  • ANSGR 28,42 1,79 11:45:29
  • ARCLK 105,90 2,92 11:46:12
  • ARDYZ 62,00 6,44 11:46:12
  • ASELS 372,75 0,40 11:46:17
  • ASTOR 271,25 2,17 11:46:16
  • AVPGY 58,30 1,57 11:45:57
  • BERA 18,28 5,73 11:46:02
  • BIMAS 388,25 2,17 11:46:16
  • BRSAN 630,50 1,45 11:45:12
  • BRYAT 2.014,00 1,41 11:44:04
  • BSOKE 34,40 2,56 11:45:00
  • BTCIM 5,98 2,40 11:46:16
  • CANTE 1,47 1,38 11:46:16
  • CCOLA 83,45 1,15 11:46:00
  • CIMSA 51,55 2,89 11:46:00
  • CLEBI 1.722,00 3,73 11:45:20
  • CWENE 37,76 4,37 11:46:16
  • DOAS 203,50 1,50 11:45:32
  • DOHOL 22,54 2,83 11:45:15
  • ECILC 83,20 4,13 11:45:04
  • EFOR 13,79 2,53 11:46:13
  • EGEEN 5.740,00 2,09 11:45:02
  • EKGYO 20,78 4,37 11:46:09
MENKUL FİYAT % ZAMAN
  • ENERY 10,24 8,25 11:46:15
  • ENJSA 107,40 1,80 11:46:00
  • ENKAI 94,85 1,99 11:46:17
  • EREGL 40,00 1,63 11:46:08
  • EUPWR 100,00 5,15 11:46:17
  • FROTO 89,90 3,69 11:46:10
  • GARAN 141,90 4,42 11:46:09
  • GESAN 86,20 0,52 11:46:15
  • GOLTS 332,75 1,76 11:45:00
  • GRTHO 233,30 0,56 11:46:13
  • GSRAY 1,08 1,89 11:45:52
  • GUBRF 495,00 3,39 11:44:58
  • HALKB 47,18 3,56 11:46:18
  • HEKTS 4,00 2,83 11:46:10
  • IEYHO 125,90 0,32 11:45:22
  • ISCTR 14,96 4,54 11:46:14
  • ISMEN 37,44 3,48 11:46:16
  • KARSN 12,56 4,15 11:46:05
  • KCAER 15,35 0,33 11:45:54
  • KCHOL 196,00 4,53 11:46:07
  • KONTR 6,16 1,48 11:46:17
  • KONYA 3.765,00 2,45 11:43:27
  • KRDMD 40,56 3,10 11:46:17
  • KTLEV 174,30 1,10 11:46:16
  • LMKDC 29,10 2,61 11:46:06
  • MAGEN 33,24 -1,95 11:46:18
  • MAVI 42,74 1,67 11:46:07
  • MGROS 685,50 1,93 11:46:00
  • MIATK 46,94 2,27 11:46:12
  • MPARK 448,00 1,24 11:45:28
  • OBAMS 7,08 2,91 11:43:47
  • ODAS 7,44 2,34 11:46:13
  • OTKAR 353,25 1,58 11:45:53
  • OYAKC 22,58 6,31 11:46:17
MENKUL FİYAT % ZAMAN
  • PAHOL 1,67 1,21 11:46:12
  • PASEU 114,30 0,35 11:45:08
  • PETKM 19,49 0,52 11:45:51
  • PGSUS 180,70 5,06 11:46:16
  • RALYH 211,80 0,14 11:46:16
  • REEDR 7,70 -1,66 11:46:08
  • RYGYO 33,86 3,74 11:46:02
  • SAHOL 101,10 5,37 11:46:18
  • SASA 2,68 3,08 11:46:15
  • SELEC 115,70 3,12 11:46:05
  • SISE 46,40 3,66 11:46:16
  • SKBNK 14,30 2,51 11:46:00
  • SMRTG 12,16 1,25 11:46:08
  • SOKM 50,95 3,60 11:46:09
  • TABGD 259,00 -0,38 11:44:43
  • TAVHL 287,50 4,55 11:46:15
  • TCELL 113,40 2,44 11:46:16
  • THYAO 327,50 6,42 11:46:16
  • TKFEN 140,00 0,72 11:45:05
  • TOASO 308,25 4,31 11:46:16
  • TRALT 45,60 5,21 11:46:06
  • TRENJ 86,85 3,95 11:46:00
  • TRMET 111,30 4,61 11:46:08
  • TSKB 12,26 3,90 11:46:11
  • TTKOM 65,05 1,48 11:46:16
  • TTRAK 451,00 2,21 11:46:11
  • TUPRS 233,20 -0,26 11:46:16
  • TURSG 6,52 1,09 11:46:15
  • ULKER 116,30 2,74 11:46:13
  • VAKBN 33,88 3,86 11:46:16
  • VESTL 25,04 2,37 11:46:18
  • YEOTK 107,50 1,61 11:46:18
  • YKBNK 40,38 5,98 11:46:18
  • ZOREN 2,96 3,14 11:44:34

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -