BIST 100: 9.878 
Değişim: 0.51% 50,47
Adet: 1.445 Mio.Lot
Hacim: 34.727 Mio.TL
EN YÜKSEK
9891
EN DÜŞÜK
9,853
Açılış: 9.859
Dünkü Kapanış: 9.827
Verilerin Son Güncelleme Saati : 11:48
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
200,20
-2,05
11:49:16
-
KAREL
9,27
0,54
11:49:54
-
KARSN
13,05
0,31
11:50:04
-
KARTN
86,70
-0,34
11:50:04
-
KARYE
27,04
-0,44
11:49:59
-
KATMR
2,15
-0,46
11:49:24
-
KAYSE
20,76
0,19
11:50:07
-
KBORU
79,35
1,21
11:49:47
-
KCAER
14,37
-0,21
11:50:07
-
KCHOL
195,90
0,62
11:50:01
-
KENT
785,50
0,00
09:55:10
-
KERVN
2,14
-0,47
09:55:10
-
KERVT
15,07
-0,72
11:50:07
-
KFEIN
85,65
0,59
11:50:00
-
KGYO
49,14
-1,44
11:47:20
-
KIMMR
10,46
-1,32
11:50:04
-
KLGYO
4,69
-1,05
11:49:47
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
29,90
-0,07
11:50:04
-
KLMSN
27,94
0,58
11:49:57
-
KLNMA
15,05
-1,31
09:55:10
-
KLRHO
28,86
-0,41
11:49:59
-
KLSER
35,96
3,69
11:50:09
-
KLSYN
5,84
1,39
11:48:45
-
KMPUR
19,09
0,00
11:49:31
-
KNFRT
10,95
-0,27
11:49:51
-
KOCMT
16,01
-0,37
11:50:07
-
KONKA
40,18
0,40
11:49:42
-
KONTR
45,60
-0,26
11:50:08
-
KONYA
7.062,50
0,04
11:49:48
-
KOPOL
5,77
-2,53
11:50:01
-
KORDS
72,75
0,07
11:49:46
-
KOTON
19,65
0,05
11:49:43
-
KOZAA
69,90
-0,43
11:49:57
-
KOZAL
23,92
1,36
11:50:07
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
28,42
1,86
11:50:07
-
KRDMB
23,18
2,48
11:49:25
-
KRDMD
28,00
1,08
11:50:08
-
KRGYO
47,22
-3,04
11:49:55
-
KRONT
23,04
1,50
11:49:49
-
KRPLS
7,37
0,55
11:46:21
-
KRSTL
5,97
0,51
11:50:04
-
KRTEK
29,16
1,25
11:48:23
-
KRVGD
2,28
0,00
11:49:06
-
KSTUR
2.862,50
-3,62
09:55:10
-
KTLEV
60,55
0,67
11:50:05
-
KTSKR
62,35
0,16
11:50:07
-
KUTPO
77,85
-0,51
11:49:44
-
KUVVA
58,50
0,86
09:55:10
-
KUYAS
17,01
-1,22
11:49:39
-
KZBGY
29,08
-5,15
11:50:04
-
KZGYO
24,74
3,43
11:50:07
